BIST 100: 10.662
Değişim: 0.77% 81,24
Adet: 796 Mio.Lot
Hacim: 25.256 Mio.TL
EN YÜKSEK
10680
EN DÜŞÜK
10,625
Açılış: 10.625
Dünkü Kapanış: 10.580
Verilerin Son Güncelleme Saati : 10:39
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
20,78
0,87
10:41:08
-
BAHKM
44,10
0,36
10:40:49
-
BAKAB
33,00
6,45
10:40:53
-
BALAT
56,00
0,09
09:55:29
-
BALSU
16,69
0,72
10:41:14
-
BANVT
301,00
5,24
10:41:11
-
BARMA
19,57
0,10
10:41:05
-
BASCM
11,80
0,25
09:55:29
-
BASGZ
29,76
0,68
10:38:58
-
BAYRK
17,45
1,10
10:40:33
-
BEGYO
14,14
0,43
10:41:06
-
BERA
16,97
1,62
10:41:15
-
BEYAZ
23,28
0,69
10:40:55
-
BFREN
707,50
1,73
10:40:56
-
BIENY
31,30
-0,06
10:39:25
-
BIGCH
29,80
-0,33
10:39:17
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
12,00
0,17
10:41:00
-
BIMAS
524,50
1,06
10:41:10
-
BINBN
132,60
0,76
10:40:58
-
BINHO
228,40
1,33
10:41:06
-
BIOEN
18,50
-2,37
10:41:09
-
BIZIM
27,80
0,87
10:40:36
-
BJKAS
4,03
0,75
10:40:22
-
BLCYT
15,97
1,33
10:40:06
-
BMSCH
28,20
0,93
10:39:42
-
BMSTL
43,58
1,35
10:41:15
-
BNTAS
6,27
2,96
10:39:31
-
BOBET
21,84
2,34
10:40:25
-
BORLS
88,20
0,00
10:39:15
-
BORSK
22,46
2,00
10:40:52
-
BOSSA
7,10
-2,74
10:41:14
-
BRISA
93,70
0,75
10:41:04
MENKUL
FİYAT
%
ZAMAN
-
BRKO
11,33
0,00
09:55:29
-
BRKSN
24,16
1,85
10:41:00
-
BRKVY
61,65
3,18
10:41:14
-
BRLSM
16,29
6,68
10:41:12
-
BRMEN
4,84
-0,21
09:55:29
-
BRSAN
394,25
1,22
10:40:10
-
BRYAT
1.938,00
1,20
10:41:10
-
BSOKE
13,66
2,17
10:41:00
-
BTCIM
4,44
6,47
10:41:14
-
BUCIM
8,00
1,39
10:41:09
-
BULGS
20,90
0,29
10:41:15
-
BURCE
17,25
-1,99
10:41:15
-
BURVA
109,90
-3,17
10:40:12
-
BVSAN
122,10
-1,13
10:41:09
-
BYDNR
22,00
1,85
10:40:50